Cap Mercado £2.00T
2.33%
Volumen 24h £78.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2022 | £0.00982478 | £0.00982478 | £0.00982478 | £0.00982478 | - | £89,034 |
Jul-16 2022 | £0.00982478 | £0.00982478 | £0.00982478 | £0.00982478 | - | £89,034 |
Jul-15 2022 | £0.00982478 | £0.00982478 | £0.00982478 | £0.00982478 | - | £89,034 |
Jul-14 2022 | £0.00982478 | £0.00982478 | £0.00982478 | £0.00982478 | - | £89,034 |
Jul-13 2022 | £0.00982478 | £0.00982478 | £0.00982478 | £0.00982478 | - | £89,034 |
Jul-12 2022 | £0.00982478 | £0.00982478 | £0.00982478 | £0.00982478 | - | £89,034 |
Jul-11 2022 | £0.00982478 | £0.00980023 | £0.010119 | £0.00997488 | - | £89,034 |
Jul-10 2022 | £0.00997684 | £0.00993565 | £0.010497 | £0.010326 | £7,315 | £90,412 |
Jul-09 2022 | £0.010326 | £0.010318 | £0.010732 | £0.010732 | £6,712 | £93,583 |
Jul-08 2022 | £0.010739 | £0.010379 | £0.011155 | £0.010865 | £7,822 | £97,325 |
Jul-07 2022 | £0.010865 | £0.00986871 | £0.010933 | £0.010154 | £5,865 | £98,469 |
Jul-06 2022 | £0.010155 | £0.00948091 | £0.010243 | £0.00965839 | £6,881 | £92,027 |
Jul-05 2022 | £0.00965624 | £0.00936066 | £0.010084 | £0.00999553 | £6,439 | £87,507 |
Jul-04 2022 | £0.00999845 | £0.00913539 | £0.010012 | £0.00938307 | £5,484 | £90,608 |
Jul-03 2022 | £0.00938295 | £0.00905249 | £0.00950995 | £0.00920283 | £5,690 | £85,030 |
Análisis de precios históricos y de mercado de SESSIA (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.