Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2022 AR$10.80 AR$10.80 AR$10.80 AR$10.80 - AR$97,902,112
Jul-16 2022 AR$10.80 AR$10.80 AR$10.80 AR$10.80 - AR$97,902,112
Jul-15 2022 AR$10.80 AR$10.80 AR$10.80 AR$10.80 - AR$97,902,112
Jul-14 2022 AR$10.80 AR$10.80 AR$10.80 AR$10.80 - AR$97,902,112
Jul-13 2022 AR$10.80 AR$10.80 AR$10.80 AR$10.80 - AR$97,902,112
Jul-12 2022 AR$10.80 AR$10.80 AR$10.80 AR$10.80 - AR$97,902,112
Jul-11 2022 AR$10.80 AR$10.77 AR$11.12 AR$10.96 - AR$97,902,112
Jul-10 2022 AR$10.97 AR$10.92 AR$11.54 AR$11.35 AR$8,043,366 AR$99,417,310
Jul-09 2022 AR$11.35 AR$11.34 AR$11.80 AR$11.80 AR$7,380,755 AR$102,904,732
Jul-08 2022 AR$11.80 AR$11.41 AR$12.26 AR$11.94 AR$8,601,026 AR$107,018,979
Jul-07 2022 AR$11.94 AR$10.85 AR$12.02 AR$11.16 AR$6,448,959 AR$108,277,062
Jul-06 2022 AR$11.16 AR$10.42 AR$11.26 AR$10.62 AR$7,566,328 AR$101,193,715
Jul-05 2022 AR$10.61 AR$10.29 AR$11.08 AR$10.99 AR$7,080,350 AR$96,222,605
Jul-04 2022 AR$10.99 AR$10.04 AR$11.00 AR$10.31 AR$6,030,261 AR$99,632,667
Jul-03 2022 AR$10.31 AR$9.954 AR$10.45 AR$10.11 AR$6,257,294 AR$93,499,320

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.