Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2022 Tk1.3505 Tk1.3505 Tk1.3505 Tk1.3505 - Tk12,238,704
Jul-16 2022 Tk1.3505 Tk1.3505 Tk1.3505 Tk1.3505 - Tk12,238,704
Jul-15 2022 Tk1.3505 Tk1.3505 Tk1.3505 Tk1.3505 - Tk12,238,704
Jul-14 2022 Tk1.3505 Tk1.3505 Tk1.3505 Tk1.3505 - Tk12,238,704
Jul-13 2022 Tk1.3505 Tk1.3505 Tk1.3505 Tk1.3505 - Tk12,238,704
Jul-12 2022 Tk1.3505 Tk1.3505 Tk1.3505 Tk1.3505 - Tk12,238,704
Jul-11 2022 Tk1.3505 Tk1.3471 Tk1.3910 Tk1.3711 - Tk12,238,704
Jul-10 2022 Tk1.3714 Tk1.3657 Tk1.4430 Tk1.4194 Tk1,005,498 Tk12,428,118
Jul-09 2022 Tk1.4195 Tk1.4184 Tk1.4753 Tk1.4753 Tk922,665 Tk12,864,079
Jul-08 2022 Tk1.4762 Tk1.4267 Tk1.5333 Tk1.4936 Tk1,075,211 Tk13,378,400
Jul-07 2022 Tk1.4936 Tk1.3565 Tk1.5029 Tk1.3959 Tk806,182 Tk13,535,672
Jul-06 2022 Tk1.3959 Tk1.3032 Tk1.4080 Tk1.3276 Tk945,864 Tk12,650,186
Jul-05 2022 Tk1.3273 Tk1.2867 Tk1.3862 Tk1.3739 Tk885,112 Tk12,028,749
Jul-04 2022 Tk1.3743 Tk1.2557 Tk1.3762 Tk1.2898 Tk753,841 Tk12,455,040
Jul-03 2022 Tk1.2897 Tk1.2443 Tk1.3072 Tk1.2650 Tk782,222 Tk11,688,313

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.