Market Cap CHF2.28T 2.07%
Volume 24h CHF91.31B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2022 CHF0.011158 CHF0.011158 CHF0.011158 CHF0.011158 - CHF101,124
Jul-16 2022 CHF0.011158 CHF0.011158 CHF0.011158 CHF0.011158 - CHF101,124
Jul-15 2022 CHF0.011158 CHF0.011158 CHF0.011158 CHF0.011158 - CHF101,124
Jul-14 2022 CHF0.011158 CHF0.011158 CHF0.011158 CHF0.011158 - CHF101,124
Jul-13 2022 CHF0.011158 CHF0.011158 CHF0.011158 CHF0.011158 - CHF101,124
Jul-12 2022 CHF0.011158 CHF0.011158 CHF0.011158 CHF0.011158 - CHF101,124
Jul-11 2022 CHF0.011158 CHF0.011131 CHF0.011494 CHF0.011329 - CHF101,124
Jul-10 2022 CHF0.011331 CHF0.011284 CHF0.011923 CHF0.011728 CHF8,308 CHF102,689
Jul-09 2022 CHF0.011729 CHF0.011719 CHF0.01219 CHF0.01219 CHF7,624 CHF106,291
Jul-08 2022 CHF0.012198 CHF0.011788 CHF0.012669 CHF0.012341 CHF8,884 CHF110,541
Jul-07 2022 CHF0.012341 CHF0.011208 CHF0.012418 CHF0.011533 CHF6,661 CHF111,840
Jul-06 2022 CHF0.011534 CHF0.010768 CHF0.011634 CHF0.010969 CHF7,815 CHF104,524
Jul-05 2022 CHF0.010967 CHF0.010631 CHF0.011453 CHF0.011352 CHF7,313 CHF99,389
Jul-04 2022 CHF0.011356 CHF0.010375 CHF0.011371 CHF0.010657 CHF6,229 CHF102,911
Jul-03 2022 CHF0.010657 CHF0.010281 CHF0.010801 CHF0.010452 CHF6,463 CHF96,576

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.