Market Cap ₩3,411.21T 1.87%
Volume 24h ₩135.07T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-17 2022 ₩16.76 ₩16.76 ₩16.76 ₩16.76 - ₩151,908,724
Jul-16 2022 ₩16.76 ₩16.76 ₩16.76 ₩16.76 - ₩151,908,724
Jul-15 2022 ₩16.76 ₩16.76 ₩16.76 ₩16.76 - ₩151,908,724
Jul-14 2022 ₩16.76 ₩16.76 ₩16.76 ₩16.76 - ₩151,908,724
Jul-13 2022 ₩16.76 ₩16.76 ₩16.76 ₩16.76 - ₩151,908,724
Jul-12 2022 ₩16.76 ₩16.76 ₩16.76 ₩16.76 - ₩151,908,724
Jul-11 2022 ₩16.76 ₩16.72 ₩17.26 ₩17.01 - ₩151,908,724
Jul-10 2022 ₩17.02 ₩16.95 ₩17.91 ₩17.61 ₩12,480,400 ₩154,259,763
Jul-09 2022 ₩17.61 ₩17.60 ₩18.31 ₩18.31 ₩11,452,266 ₩159,670,983
Jul-08 2022 ₩18.32 ₩17.70 ₩19.03 ₩18.53 ₩13,345,686 ₩166,054,808
Jul-07 2022 ₩18.53 ₩16.83 ₩18.65 ₩17.32 ₩10,006,456 ₩168,006,899
Jul-06 2022 ₩17.32 ₩16.17 ₩17.47 ₩16.47 ₩11,740,209 ₩157,016,102
Jul-05 2022 ₩16.47 ₩15.97 ₩17.20 ₩17.05 ₩10,986,146 ₩149,302,735
Jul-04 2022 ₩17.05 ₩15.58 ₩17.08 ₩16.00 ₩9,356,788 ₩154,593,920
Jul-03 2022 ₩16.00 ₩15.44 ₩16.22 ₩15.70 ₩9,709,060 ₩145,077,180

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.01998 KRW.