Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2022 R0.22842 R0.22842 R0.22842 R0.22842 - R2,069,986
Jul-16 2022 R0.22842 R0.22842 R0.22842 R0.22842 - R2,069,986
Jul-15 2022 R0.22842 R0.22842 R0.22842 R0.22842 - R2,069,986
Jul-14 2022 R0.22842 R0.22842 R0.22842 R0.22842 - R2,069,986
Jul-13 2022 R0.22842 R0.22842 R0.22842 R0.22842 - R2,069,986
Jul-12 2022 R0.22842 R0.22842 R0.22842 R0.22842 - R2,069,986
Jul-11 2022 R0.22842 R0.227849 R0.235281 R0.23191 - R2,069,986
Jul-10 2022 R0.231955 R0.230998 R0.244064 R0.240079 R170,064 R2,102,023
Jul-09 2022 R0.240092 R0.239901 R0.249527 R0.249527 R156,054 R2,175,759
Jul-08 2022 R0.249691 R0.241312 R0.25935 R0.252621 R181,855 R2,262,748
Jul-07 2022 R0.252626 R0.229441 R0.254193 R0.236095 R136,353 R2,289,348
Jul-06 2022 R0.2361 R0.220425 R0.238156 R0.224552 R159,978 R2,139,582
Jul-05 2022 R0.224501 R0.217629 R0.234455 R0.23239 R149,703 R2,034,476
Jul-04 2022 R0.232458 R0.212392 R0.232773 R0.21815 R127,500 R2,106,576
Jul-03 2022 R0.218148 R0.210465 R0.2211 R0.21396 R132,301 R1,976,896

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.