Market Cap NZ$4.12T -1.99%
Volume 24h NZ$175.27B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00234432 NZ$0.00234432 NZ$0.00241114 NZ$0.00239125 NZ$2,777 -
Apr-25 2024 NZ$0.00239862 NZ$0.00232717 NZ$0.00242252 NZ$0.002412 NZ$3,079 -
Apr-24 2024 NZ$0.0024078 NZ$0.0024078 NZ$0.00269335 NZ$0.00264237 NZ$3,834 -
Apr-23 2024 NZ$0.00263545 NZ$0.00263545 NZ$0.0027207 NZ$0.0027135 NZ$5,318 -
Apr-22 2024 NZ$0.00271348 NZ$0.00259309 NZ$0.00271348 NZ$0.00260475 NZ$3,859 -
Apr-21 2024 NZ$0.00257743 NZ$0.00256267 NZ$0.00268531 NZ$0.00268531 NZ$1,043 -
Apr-20 2024 NZ$0.00269311 NZ$0.00249198 NZ$0.00272973 NZ$0.00250395 NZ$624 -
Apr-19 2024 NZ$0.00250651 NZ$0.00234167 NZ$0.00253666 NZ$0.00249149 NZ$393 -
Apr-18 2024 NZ$0.00251316 NZ$0.00239692 NZ$0.00251316 NZ$0.00239692 NZ$1,321 -
Apr-17 2024 NZ$0.00242649 NZ$0.00237229 NZ$0.0024885 NZ$0.00243431 NZ$1,620 -
Apr-16 2024 NZ$0.002457 NZ$0.00229901 NZ$0.00252108 NZ$0.00251522 NZ$6,528 -
Apr-15 2024 NZ$0.00253371 NZ$0.00238169 NZ$0.00268287 NZ$0.00242102 NZ$6,093 -
Apr-14 2024 NZ$0.00244356 NZ$0.00216221 NZ$0.00244356 NZ$0.00221822 NZ$584 -
Apr-13 2024 NZ$0.00222669 NZ$0.00203705 NZ$0.00240416 NZ$0.00239089 NZ$5,003 -
Apr-12 2024 NZ$0.0023931 NZ$0.00234311 NZ$0.00284016 NZ$0.00283244 NZ$5,676 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 494 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.