Market Cap AU$3.83T 2.15%
Volume 24h AU$162.83B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00209896 AU$0.00208739 AU$0.00214967 AU$0.00214967 AU$307 -
Apr-26 2024 AU$0.00213084 AU$0.00213084 AU$0.00219157 AU$0.00217349 AU$2,524 -
Apr-25 2024 AU$0.00218019 AU$0.00211525 AU$0.00220192 AU$0.00219236 AU$2,799 -
Apr-24 2024 AU$0.00218853 AU$0.00218853 AU$0.00244808 AU$0.00240175 AU$3,485 -
Apr-23 2024 AU$0.00239546 AU$0.00239546 AU$0.00247295 AU$0.00246641 AU$4,833 -
Apr-22 2024 AU$0.00246638 AU$0.00235696 AU$0.00246638 AU$0.00236755 AU$3,507 -
Apr-21 2024 AU$0.00234272 AU$0.00232931 AU$0.00244078 AU$0.00244078 AU$948 -
Apr-20 2024 AU$0.00244786 AU$0.00226505 AU$0.00248115 AU$0.00227593 AU$567 -
Apr-19 2024 AU$0.00227826 AU$0.00212843 AU$0.00230567 AU$0.00226461 AU$358 -
Apr-18 2024 AU$0.0022843 AU$0.00217865 AU$0.0022843 AU$0.00217865 AU$1,201 -
Apr-17 2024 AU$0.00220553 AU$0.00215627 AU$0.0022619 AU$0.00221264 AU$1,473 -
Apr-16 2024 AU$0.00223326 AU$0.00208965 AU$0.00229151 AU$0.00228617 AU$5,933 -
Apr-15 2024 AU$0.00230298 AU$0.00216481 AU$0.00243856 AU$0.00220056 AU$5,538 -
Apr-14 2024 AU$0.00222104 AU$0.00196531 AU$0.00222104 AU$0.00201622 AU$531 -
Apr-13 2024 AU$0.00202392 AU$0.00185155 AU$0.00218523 AU$0.00217317 AU$4,547 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 495 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.