Market Cap MX$42.50T 0.19%
Volume 24h MX$1.94T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.023891 MX$0.023891 MX$0.024572 MX$0.02437 MX$28,300 -
Apr-25 2024 MX$0.024445 MX$0.023717 MX$0.024688 MX$0.024581 MX$31,381 -
Apr-24 2024 MX$0.024538 MX$0.024538 MX$0.027448 MX$0.026929 MX$39,076 -
Apr-23 2024 MX$0.026858 MX$0.026858 MX$0.027727 MX$0.027654 MX$54,193 -
Apr-22 2024 MX$0.027654 MX$0.026427 MX$0.027654 MX$0.026545 MX$39,325 -
Apr-21 2024 MX$0.026267 MX$0.026117 MX$0.027367 MX$0.027367 MX$10,627 -
Apr-20 2024 MX$0.027446 MX$0.025396 MX$0.027819 MX$0.025518 MX$6,361 -
Apr-19 2024 MX$0.025544 MX$0.023864 MX$0.025852 MX$0.025391 MX$4,009 -
Apr-18 2024 MX$0.025612 MX$0.024427 MX$0.025612 MX$0.024427 MX$13,461 -
Apr-17 2024 MX$0.024729 MX$0.024176 MX$0.025361 MX$0.024808 MX$16,514 -
Apr-16 2024 MX$0.02504 MX$0.02343 MX$0.025693 MX$0.025633 MX$66,528 -
Apr-15 2024 MX$0.025821 MX$0.024272 MX$0.027342 MX$0.024673 MX$62,097 -
Apr-14 2024 MX$0.024903 MX$0.022035 MX$0.024903 MX$0.022606 MX$5,950 -
Apr-13 2024 MX$0.022693 MX$0.02076 MX$0.024501 MX$0.024366 MX$50,986 -
Apr-12 2024 MX$0.024388 MX$0.023879 MX$0.028945 MX$0.028866 MX$57,848 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 494 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.