Cap Mercado MX$41.12T
1.7%
Volumen 24h MX$2.14T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.021113 | MX$0.020265 | MX$0.021113 | MX$0.020554 | MX$34,703 | - |
May-08 2024 | MX$0.020666 | MX$0.020118 | MX$0.020925 | MX$0.020264 | MX$36,166 | - |
May-07 2024 | MX$0.020215 | MX$0.020215 | MX$0.022005 | MX$0.021665 | MX$52,381 | - |
May-06 2024 | MX$0.021842 | MX$0.021811 | MX$0.02359 | MX$0.02359 | MX$34,089 | - |
May-05 2024 | MX$0.022816 | MX$0.02245 | MX$0.023145 | MX$0.022794 | MX$3,131 | - |
May-04 2024 | MX$0.022773 | MX$0.022695 | MX$0.023149 | MX$0.023012 | MX$2,728 | - |
May-03 2024 | MX$0.022984 | MX$0.021947 | MX$0.023054 | MX$0.022396 | MX$20,323 | - |
May-02 2024 | MX$0.022441 | MX$0.020976 | MX$0.022723 | MX$0.021388 | MX$27,271 | - |
May-01 2024 | MX$0.021469 | MX$0.019947 | MX$0.021499 | MX$0.021499 | MX$2,260 | - |
Apr-30 2024 | MX$0.021391 | MX$0.020702 | MX$0.022948 | MX$0.022788 | MX$12,483 | - |
Apr-29 2024 | MX$0.022874 | MX$0.022108 | MX$0.022874 | MX$0.0227 | MX$8,822 | - |
Apr-28 2024 | MX$0.022725 | MX$0.022725 | MX$0.023343 | MX$0.023031 | MX$4,061 | - |
Apr-27 2024 | MX$0.023054 | MX$0.022926 | MX$0.02361 | MX$0.02361 | MX$3,370 | - |
Apr-26 2024 | MX$0.023404 | MX$0.023404 | MX$0.024071 | MX$0.023872 | MX$27,722 | - |
Apr-25 2024 | MX$0.023946 | MX$0.023232 | MX$0.024184 | MX$0.024079 | MX$30,741 | - |
Análisis de precios históricos y de mercado de SENSE4FIT (SFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 507 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8098 MXN.