Cap Mercado £1.89T
-2.04%
Volumen 24h £112.44B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00100258 | £0.00096229 | £0.00100258 | £0.00097603 | £1,648 | - |
May-08 2024 | £0.00098135 | £0.00095534 | £0.00099365 | £0.00096228 | £1,717 | - |
May-07 2024 | £0.00095991 | £0.00095991 | £0.00104494 | £0.00102878 | £2,487 | - |
May-06 2024 | £0.00103721 | £0.0010357 | £0.00112019 | £0.00112019 | £1,619 | - |
May-05 2024 | £0.00108346 | £0.00106605 | £0.00109907 | £0.00108239 | £149 | - |
May-04 2024 | £0.00108139 | £0.00107772 | £0.00109925 | £0.00109277 | £130 | - |
May-03 2024 | £0.00109142 | £0.00104217 | £0.00109475 | £0.00106348 | £965 | - |
May-02 2024 | £0.00106565 | £0.00099606 | £0.00107905 | £0.00101562 | £1,295 | - |
May-01 2024 | £0.00101948 | £0.00094721 | £0.00102093 | £0.00102093 | £107 | - |
Apr-30 2024 | £0.00101576 | £0.00098306 | £0.00108973 | £0.00108212 | £593 | - |
Apr-29 2024 | £0.00108621 | £0.00104985 | £0.00108621 | £0.00107794 | £419 | - |
Apr-28 2024 | £0.0010791 | £0.0010791 | £0.00110849 | £0.00109367 | £193 | - |
Apr-27 2024 | £0.00109472 | £0.00108869 | £0.00112117 | £0.00112117 | £160 | - |
Apr-26 2024 | £0.00111135 | £0.00111135 | £0.00114302 | £0.0011336 | £1,316 | - |
Apr-25 2024 | £0.00113709 | £0.00110322 | £0.00114842 | £0.00114343 | £1,460 | - |
Análisis de precios históricos y de mercado de SENSE4FIT (SFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 507 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79822 GBP.