Cap Mercado HK$18.44T
-2.57%
Volumen 24h HK$1.09T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.0098145 | HK$0.00942003 | HK$0.0098145 | HK$0.00955457 | HK$16,131 | - |
May-08 2024 | HK$0.00960662 | HK$0.00935203 | HK$0.00972701 | HK$0.00941993 | HK$16,811 | - |
May-07 2024 | HK$0.00939679 | HK$0.00939679 | HK$0.010229 | HK$0.01007 | HK$24,349 | - |
May-06 2024 | HK$0.010153 | HK$0.010138 | HK$0.010965 | HK$0.010965 | HK$15,846 | - |
May-05 2024 | HK$0.010606 | HK$0.010435 | HK$0.010759 | HK$0.010595 | HK$1,455 | - |
May-04 2024 | HK$0.010585 | HK$0.010549 | HK$0.01076 | HK$0.010697 | HK$1,268 | - |
May-03 2024 | HK$0.010684 | HK$0.010201 | HK$0.010716 | HK$0.01041 | HK$9,447 | - |
May-02 2024 | HK$0.010431 | HK$0.00975064 | HK$0.010563 | HK$0.00994206 | HK$12,677 | - |
May-01 2024 | HK$0.00997993 | HK$0.00927239 | HK$0.00999408 | HK$0.00999408 | HK$1,050 | - |
Apr-30 2024 | HK$0.00994345 | HK$0.0096234 | HK$0.010667 | HK$0.010593 | HK$5,803 | - |
Apr-29 2024 | HK$0.010633 | HK$0.010277 | HK$0.010633 | HK$0.010552 | HK$4,101 | - |
Apr-28 2024 | HK$0.010563 | HK$0.010563 | HK$0.010851 | HK$0.010706 | HK$1,888 | - |
Apr-27 2024 | HK$0.010716 | HK$0.010657 | HK$0.010975 | HK$0.010975 | HK$1,567 | - |
Apr-26 2024 | HK$0.010879 | HK$0.010879 | HK$0.011189 | HK$0.011096 | HK$12,886 | - |
Apr-25 2024 | HK$0.011131 | HK$0.010799 | HK$0.011242 | HK$0.011193 | HK$14,290 | - |
Análisis de precios históricos y de mercado de SENSE4FIT (SFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 507 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8139 HKD.