Cap Mercado €2.26T
0.37%
Volumen 24h €119.23B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00114022 | €0.00111 | €0.0011545 | €0.00111806 | €1,995 | - |
May-07 2024 | €0.00111531 | €0.00111531 | €0.0012141 | €0.00119533 | €2,890 | - |
May-06 2024 | €0.00120511 | €0.00120337 | €0.00130153 | €0.00130153 | €1,881 | - |
May-05 2024 | €0.00125886 | €0.00123862 | €0.00127699 | €0.00125762 | €173 | - |
May-04 2024 | €0.00125646 | €0.00125218 | €0.0012772 | €0.00126968 | €150 | - |
May-03 2024 | €0.0012681 | €0.00121088 | €0.00127197 | €0.00123565 | €1,121 | - |
May-02 2024 | €0.00123816 | €0.00115731 | €0.00125373 | €0.00118003 | €1,505 | - |
May-01 2024 | €0.00118452 | €0.00110055 | €0.0011862 | €0.0011862 | €125 | - |
Apr-30 2024 | €0.00118019 | €0.00114221 | €0.00126615 | €0.0012573 | €689 | - |
Apr-29 2024 | €0.00126205 | €0.0012198 | €0.00126205 | €0.00125244 | €487 | - |
Apr-28 2024 | €0.0012538 | €0.0012538 | €0.00128794 | €0.00127072 | €224 | - |
Apr-27 2024 | €0.00127194 | €0.00126493 | €0.00130267 | €0.00130267 | €186 | - |
Apr-26 2024 | €0.00129126 | €0.00129126 | €0.00132806 | €0.00131711 | €1,530 | - |
Apr-25 2024 | €0.00132117 | €0.00128181 | €0.00133433 | €0.00132854 | €1,696 | - |
Apr-24 2024 | €0.00132622 | €0.00132622 | €0.00148351 | €0.00145543 | €2,112 | - |
Análisis de precios históricos y de mercado de SENSE4FIT (SFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 506 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.