Cap Mercado R$12.60T
2.18%
Volumen 24h R$657.28B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.00645888 | R$0.00619929 | R$0.00645888 | R$0.00628783 | R$10,616 | - |
May-08 2024 | R$0.00632208 | R$0.00615454 | R$0.00640131 | R$0.00619922 | R$11,064 | - |
May-07 2024 | R$0.00618399 | R$0.00618399 | R$0.00673174 | R$0.00662765 | R$16,024 | - |
May-06 2024 | R$0.00668192 | R$0.00667224 | R$0.0072165 | R$0.0072165 | R$10,428 | - |
May-05 2024 | R$0.0069799 | R$0.00686772 | R$0.00708046 | R$0.00697302 | R$958 | - |
May-04 2024 | R$0.0069666 | R$0.0069429 | R$0.00708162 | R$0.00703991 | R$834 | - |
May-03 2024 | R$0.00703117 | R$0.00671388 | R$0.00705263 | R$0.00685121 | R$6,217 | - |
May-02 2024 | R$0.00686517 | R$0.00641686 | R$0.00695148 | R$0.00654284 | R$8,343 | - |
May-01 2024 | R$0.00656775 | R$0.00610213 | R$0.00657707 | R$0.00657707 | R$691 | - |
Apr-30 2024 | R$0.00654375 | R$0.00633313 | R$0.00702032 | R$0.00697129 | R$3,819 | - |
Apr-29 2024 | R$0.00699763 | R$0.00676337 | R$0.00699763 | R$0.00694435 | R$2,699 | - |
Apr-28 2024 | R$0.00695184 | R$0.00695184 | R$0.00714115 | R$0.0070457 | R$1,242 | - |
Apr-27 2024 | R$0.00705247 | R$0.00701357 | R$0.00722284 | R$0.00722284 | R$1,031 | - |
Apr-26 2024 | R$0.00715957 | R$0.00715957 | R$0.00736363 | R$0.00730289 | R$8,481 | - |
Apr-25 2024 | R$0.00732539 | R$0.00710719 | R$0.00739839 | R$0.00736626 | R$9,404 | - |
Análisis de precios históricos y de mercado de SENSE4FIT (SFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 507 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.