Cap Mercado NZ$4.06T
2.45%
Volumen 24h NZ$210.80B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00203919 | NZ$0.00198514 | NZ$0.00206474 | NZ$0.00199956 | NZ$3,569 | - |
May-07 2024 | NZ$0.00199465 | NZ$0.00199465 | NZ$0.00217132 | NZ$0.00213775 | NZ$5,169 | - |
May-06 2024 | NZ$0.00215525 | NZ$0.00215213 | NZ$0.00232768 | NZ$0.00232768 | NZ$3,364 | - |
May-05 2024 | NZ$0.00225137 | NZ$0.00221518 | NZ$0.0022838 | NZ$0.00224915 | NZ$309 | - |
May-04 2024 | NZ$0.00224707 | NZ$0.00223943 | NZ$0.00228418 | NZ$0.00227072 | NZ$269 | - |
May-03 2024 | NZ$0.0022679 | NZ$0.00216556 | NZ$0.00227482 | NZ$0.00220986 | NZ$2,005 | - |
May-02 2024 | NZ$0.00221436 | NZ$0.00206976 | NZ$0.0022422 | NZ$0.00211039 | NZ$2,691 | - |
May-01 2024 | NZ$0.00211843 | NZ$0.00196824 | NZ$0.00212143 | NZ$0.00212143 | NZ$223 | - |
Apr-30 2024 | NZ$0.00211068 | NZ$0.00204275 | NZ$0.0022644 | NZ$0.00224859 | NZ$1,232 | - |
Apr-29 2024 | NZ$0.00225708 | NZ$0.00218152 | NZ$0.00225708 | NZ$0.0022399 | NZ$870 | - |
Apr-28 2024 | NZ$0.00224231 | NZ$0.00224231 | NZ$0.00230337 | NZ$0.00227259 | NZ$401 | - |
Apr-27 2024 | NZ$0.00227477 | NZ$0.00226223 | NZ$0.00232973 | NZ$0.00232973 | NZ$333 | - |
Apr-26 2024 | NZ$0.00230932 | NZ$0.00230932 | NZ$0.00237514 | NZ$0.00235555 | NZ$2,735 | - |
Apr-25 2024 | NZ$0.0023628 | NZ$0.00229242 | NZ$0.00238635 | NZ$0.00237599 | NZ$3,033 | - |
Apr-24 2024 | NZ$0.00237185 | NZ$0.00237185 | NZ$0.00265313 | NZ$0.00260292 | NZ$3,777 | - |
Análisis de precios históricos y de mercado de SENSE4FIT (SFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 506 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65865 NZD.