Market Cap HK$19.62T 2.37%
Volume 24h HK$826.54B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.010736 HK$0.010677 HK$0.010995 HK$0.010995 HK$1,570 -
Apr-26 2024 HK$0.010899 HK$0.010899 HK$0.011209 HK$0.011117 HK$12,910 -
Apr-25 2024 HK$0.011151 HK$0.010819 HK$0.011262 HK$0.011213 HK$14,316 -
Apr-24 2024 HK$0.011194 HK$0.011194 HK$0.012522 HK$0.012285 HK$17,826 -
Apr-23 2024 HK$0.012252 HK$0.012252 HK$0.012649 HK$0.012615 HK$24,722 -
Apr-22 2024 HK$0.012615 HK$0.012055 HK$0.012615 HK$0.01211 HK$17,940 -
Apr-21 2024 HK$0.011983 HK$0.011914 HK$0.012484 HK$0.012484 HK$4,848 -
Apr-20 2024 HK$0.01252 HK$0.011585 HK$0.012691 HK$0.011641 HK$2,902 -
Apr-19 2024 HK$0.011653 HK$0.010886 HK$0.011793 HK$0.011583 HK$1,829 -
Apr-18 2024 HK$0.011684 HK$0.011143 HK$0.011684 HK$0.011143 HK$6,141 -
Apr-17 2024 HK$0.011281 HK$0.011029 HK$0.011569 HK$0.011317 HK$7,533 -
Apr-16 2024 HK$0.011423 HK$0.010688 HK$0.011721 HK$0.011693 HK$30,350 -
Apr-15 2024 HK$0.011779 HK$0.011073 HK$0.012473 HK$0.011255 HK$28,328 -
Apr-14 2024 HK$0.01136 HK$0.010052 HK$0.01136 HK$0.010313 HK$2,714 -
Apr-13 2024 HK$0.010352 HK$0.00947077 HK$0.011177 HK$0.011115 HK$23,260 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 495 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.