Market Cap Tk273.21T 0.77%
Volume 24h Tk11.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.153182 Tk0.153182 Tk0.157548 Tk0.156248 Tk181,444 -
Apr-25 2024 Tk0.15673 Tk0.152061 Tk0.158292 Tk0.157604 Tk201,202 -
Apr-24 2024 Tk0.15733 Tk0.15733 Tk0.175988 Tk0.172657 Tk250,536 -
Apr-23 2024 Tk0.172205 Tk0.172205 Tk0.177776 Tk0.177305 Tk347,457 -
Apr-22 2024 Tk0.177304 Tk0.169437 Tk0.177304 Tk0.170199 Tk252,131 -
Apr-21 2024 Tk0.168414 Tk0.16745 Tk0.175463 Tk0.175463 Tk68,135 -
Apr-20 2024 Tk0.175972 Tk0.16283 Tk0.178365 Tk0.163612 Tk40,781 -
Apr-19 2024 Tk0.16378 Tk0.153009 Tk0.16575 Tk0.162799 Tk25,705 -
Apr-18 2024 Tk0.164214 Tk0.156619 Tk0.164214 Tk0.156619 Tk86,308 -
Apr-17 2024 Tk0.158551 Tk0.15501 Tk0.162603 Tk0.159062 Tk105,877 -
Apr-16 2024 Tk0.160545 Tk0.150221 Tk0.164732 Tk0.164349 Tk426,543 -
Apr-15 2024 Tk0.165557 Tk0.155624 Tk0.175303 Tk0.158194 Tk398,132 -
Apr-14 2024 Tk0.159667 Tk0.141282 Tk0.159667 Tk0.144942 Tk38,146 -
Apr-13 2024 Tk0.145496 Tk0.133105 Tk0.157092 Tk0.156225 Tk326,897 -
Apr-12 2024 Tk0.156369 Tk0.153103 Tk0.185581 Tk0.185077 Tk370,892 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 494 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.