Market Cap R45.96T -1.4%
Volume 24h R1.96T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.026147 R0.026147 R0.026892 R0.02667 R30,972 -
Apr-25 2024 R0.026752 R0.025956 R0.027019 R0.026902 R34,344 -
Apr-24 2024 R0.026855 R0.026855 R0.03004 R0.029471 R42,765 -
Apr-23 2024 R0.029394 R0.029394 R0.030345 R0.030265 R59,309 -
Apr-22 2024 R0.030264 R0.028922 R0.030264 R0.029052 R43,037 -
Apr-21 2024 R0.028747 R0.028582 R0.02995 R0.02995 R11,630 -
Apr-20 2024 R0.030037 R0.027794 R0.030446 R0.027927 R6,961 -
Apr-19 2024 R0.027956 R0.026117 R0.028292 R0.027788 R4,388 -
Apr-18 2024 R0.02803 R0.026734 R0.02803 R0.026734 R14,732 -
Apr-17 2024 R0.027063 R0.026459 R0.027755 R0.027151 R18,073 -
Apr-16 2024 R0.027404 R0.025641 R0.028118 R0.028053 R72,809 -
Apr-15 2024 R0.028259 R0.026564 R0.029923 R0.027002 R67,959 -
Apr-14 2024 R0.027254 R0.024116 R0.027254 R0.02474 R6,511 -
Apr-13 2024 R0.024835 R0.02272 R0.026814 R0.026666 R55,799 -
Apr-12 2024 R0.026691 R0.026133 R0.031677 R0.031591 R63,309 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 494 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.