Market Cap CL$2,355.44T -0%
Volume 24h CL$106.55T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1.3203 CL$1.3203 CL$1.3580 CL$1.3468 CL$1,564,003 -
Apr-25 2024 CL$1.3509 CL$1.3107 CL$1.3644 CL$1.3585 CL$1,734,306 -
Apr-24 2024 CL$1.3561 CL$1.3561 CL$1.5169 CL$1.4882 CL$2,159,556 -
Apr-23 2024 CL$1.4843 CL$1.4843 CL$1.5323 CL$1.5283 CL$2,994,989 -
Apr-22 2024 CL$1.5283 CL$1.4605 CL$1.5283 CL$1.4670 CL$2,173,299 -
Apr-21 2024 CL$1.4516 CL$1.4433 CL$1.5124 CL$1.5124 CL$587,305 -
Apr-20 2024 CL$1.5168 CL$1.4035 CL$1.5374 CL$1.4103 CL$351,525 -
Apr-19 2024 CL$1.4117 CL$1.3188 CL$1.4287 CL$1.4032 CL$221,568 -
Apr-18 2024 CL$1.4154 CL$1.3500 CL$1.4154 CL$1.3500 CL$743,949 -
Apr-17 2024 CL$1.3666 CL$1.3361 CL$1.4016 CL$1.3710 CL$912,633 -
Apr-16 2024 CL$1.3838 CL$1.2948 CL$1.4199 CL$1.4166 CL$3,676,690 -
Apr-15 2024 CL$1.4270 CL$1.3414 CL$1.5110 CL$1.3635 CL$3,431,795 -
Apr-14 2024 CL$1.3762 CL$1.2178 CL$1.3762 CL$1.2493 CL$328,805 -
Apr-13 2024 CL$1.2541 CL$1.1473 CL$1.3540 CL$1.3466 CL$2,817,762 -
Apr-12 2024 CL$1.3478 CL$1.3197 CL$1.5996 CL$1.5953 CL$3,196,987 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 494 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.