Market Cap CA$3.39T -0.13%
Volume 24h CA$153.62B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00190486 CA$0.00190486 CA$0.00195915 CA$0.00194299 CA$2,256 -
Apr-25 2024 CA$0.00194897 CA$0.00189092 CA$0.0019684 CA$0.00195985 CA$2,502 -
Apr-24 2024 CA$0.00195643 CA$0.00195643 CA$0.00218846 CA$0.00214703 CA$3,115 -
Apr-23 2024 CA$0.00214141 CA$0.00214141 CA$0.00221068 CA$0.00220483 CA$4,321 -
Apr-22 2024 CA$0.00220481 CA$0.002107 CA$0.00220481 CA$0.00211647 CA$3,135 -
Apr-21 2024 CA$0.00209427 CA$0.00208228 CA$0.00218193 CA$0.00218193 CA$847 -
Apr-20 2024 CA$0.00218826 CA$0.00202484 CA$0.00221802 CA$0.00203456 CA$507 -
Apr-19 2024 CA$0.00203664 CA$0.0019027 CA$0.00206114 CA$0.00202444 CA$320 -
Apr-18 2024 CA$0.00204204 CA$0.0019476 CA$0.00204204 CA$0.0019476 CA$1,073 -
Apr-17 2024 CA$0.00197163 CA$0.00192759 CA$0.00202201 CA$0.00197798 CA$1,317 -
Apr-16 2024 CA$0.00199642 CA$0.00186804 CA$0.00204849 CA$0.00204372 CA$5,304 -
Apr-15 2024 CA$0.00205874 CA$0.00193522 CA$0.00217994 CA$0.00196718 CA$4,951 -
Apr-14 2024 CA$0.00198549 CA$0.00175688 CA$0.00198549 CA$0.0018024 CA$474 -
Apr-13 2024 CA$0.00180928 CA$0.00165519 CA$0.00195348 CA$0.0019427 CA$4,065 -
Apr-12 2024 CA$0.00194449 CA$0.00190387 CA$0.00230774 CA$0.00230148 CA$4,612 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 494 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.