Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.010087 CN¥0.010087 CN¥0.010375 CN¥0.010289 CN¥11,949 -
Apr-25 2024 CN¥0.010321 CN¥0.010014 CN¥0.010424 CN¥0.010379 CN¥13,250 -
Apr-24 2024 CN¥0.010361 CN¥0.010361 CN¥0.011589 CN¥0.01137 CN¥16,499 -
Apr-23 2024 CN¥0.01134 CN¥0.01134 CN¥0.011707 CN¥0.011676 CN¥22,882 -
Apr-22 2024 CN¥0.011676 CN¥0.011158 CN¥0.011676 CN¥0.011208 CN¥16,604 -
Apr-21 2024 CN¥0.011091 CN¥0.011027 CN¥0.011555 CN¥0.011555 CN¥4,487 -
Apr-20 2024 CN¥0.011588 CN¥0.010723 CN¥0.011746 CN¥0.010774 CN¥2,686 -
Apr-19 2024 CN¥0.010785 CN¥0.010076 CN¥0.010915 CN¥0.010721 CN¥1,693 -
Apr-18 2024 CN¥0.010814 CN¥0.010314 CN¥0.010814 CN¥0.010314 CN¥5,684 -
Apr-17 2024 CN¥0.010441 CN¥0.010208 CN¥0.010708 CN¥0.010475 CN¥6,973 -
Apr-16 2024 CN¥0.010572 CN¥0.00989299 CN¥0.010848 CN¥0.010823 CN¥28,090 -
Apr-15 2024 CN¥0.010902 CN¥0.010248 CN¥0.011544 CN¥0.010418 CN¥26,219 -
Apr-14 2024 CN¥0.010515 CN¥0.00930432 CN¥0.010515 CN¥0.00954535 CN¥2,512 -
Apr-13 2024 CN¥0.0095818 CN¥0.00876575 CN¥0.010345 CN¥0.010288 CN¥21,528 -
Apr-12 2024 CN¥0.010297 CN¥0.010082 CN¥0.012221 CN¥0.012188 CN¥24,425 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 494 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.