Market Cap CHF2.30T 2.42%
Volume 24h CHF96.24B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00125472 CHF0.0012478 CHF0.00128503 CHF0.00128503 CHF183 -
Apr-26 2024 CHF0.00127377 CHF0.00127377 CHF0.00131008 CHF0.00129927 CHF1,509 -
Apr-25 2024 CHF0.00130328 CHF0.00126446 CHF0.00131626 CHF0.00131055 CHF1,673 -
Apr-24 2024 CHF0.00130826 CHF0.00130826 CHF0.00146342 CHF0.00143572 CHF2,083 -
Apr-23 2024 CHF0.00143196 CHF0.00143196 CHF0.00147828 CHF0.00147437 CHF2,889 -
Apr-22 2024 CHF0.00147435 CHF0.00140894 CHF0.00147435 CHF0.00141528 CHF2,097 -
Apr-21 2024 CHF0.00140043 CHF0.00139242 CHF0.00145905 CHF0.00145905 CHF567 -
Apr-20 2024 CHF0.00146328 CHF0.001354 CHF0.00148318 CHF0.00136051 CHF339 -
Apr-19 2024 CHF0.0013619 CHF0.00127233 CHF0.00137828 CHF0.00135374 CHF214 -
Apr-18 2024 CHF0.00136551 CHF0.00130235 CHF0.00136551 CHF0.00130235 CHF718 -
Apr-17 2024 CHF0.00131842 CHF0.00128897 CHF0.00135212 CHF0.00132267 CHF880 -
Apr-16 2024 CHF0.001335 CHF0.00124915 CHF0.00136982 CHF0.00136663 CHF3,547 -
Apr-15 2024 CHF0.00137668 CHF0.00129408 CHF0.00145772 CHF0.00131545 CHF3,311 -
Apr-14 2024 CHF0.0013277 CHF0.00117482 CHF0.0013277 CHF0.00120526 CHF317 -
Apr-13 2024 CHF0.00120986 CHF0.00110682 CHF0.00130629 CHF0.00129908 CHF2,718 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 495 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.