Market Cap RM11.92T 2.15%
Volume 24h RM507.23B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00653844 RM0.00650238 RM0.0066964 RM0.0066964 RM956 -
Apr-26 2024 RM0.00663774 RM0.00663774 RM0.00682693 RM0.00677061 RM7,862 -
Apr-25 2024 RM0.00679147 RM0.00658918 RM0.00685915 RM0.00682937 RM8,719 -
Apr-24 2024 RM0.00681746 RM0.00681746 RM0.00762597 RM0.00748164 RM10,856 -
Apr-23 2024 RM0.00746204 RM0.00746204 RM0.00770343 RM0.00768305 RM15,056 -
Apr-22 2024 RM0.00768298 RM0.00734212 RM0.00768298 RM0.00737512 RM10,925 -
Apr-21 2024 RM0.00729778 RM0.00725599 RM0.00760323 RM0.00760323 RM2,952 -
Apr-20 2024 RM0.00762529 RM0.00705583 RM0.00772899 RM0.00708972 RM1,767 -
Apr-19 2024 RM0.00709696 RM0.00663023 RM0.00718234 RM0.00705445 RM1,114 -
Apr-18 2024 RM0.00711579 RM0.00678668 RM0.00711579 RM0.00678668 RM3,740 -
Apr-17 2024 RM0.00687041 RM0.00671694 RM0.00704599 RM0.00689254 RM4,588 -
Apr-16 2024 RM0.0069568 RM0.00650944 RM0.00713823 RM0.00712162 RM18,483 -
Apr-15 2024 RM0.00717398 RM0.00674355 RM0.00759631 RM0.00685491 RM17,252 -
Apr-14 2024 RM0.00691873 RM0.0061221 RM0.00691873 RM0.0062807 RM1,653 -
Apr-13 2024 RM0.00630468 RM0.00576774 RM0.00680716 RM0.00676961 RM14,165 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 495 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.