Market Cap Bs.88.97T -1.43%
Volume 24h Bs.3.83T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.050648 Bs.0.050648 Bs.0.052091 Bs.0.051662 Bs.59,993 -
Apr-25 2024 Bs.0.051821 Bs.0.050277 Bs.0.052337 Bs.0.05211 Bs.66,525 -
Apr-24 2024 Bs.0.052019 Bs.0.052019 Bs.0.058188 Bs.0.057087 Bs.82,837 -
Apr-23 2024 Bs.0.056937 Bs.0.056937 Bs.0.058779 Bs.0.058624 Bs.114,883 -
Apr-22 2024 Bs.0.058623 Bs.0.056022 Bs.0.058623 Bs.0.056274 Bs.83,364 -
Apr-21 2024 Bs.0.055684 Bs.0.055365 Bs.0.058015 Bs.0.058015 Bs.22,528 -
Apr-20 2024 Bs.0.058183 Bs.0.053838 Bs.0.058974 Bs.0.054096 Bs.13,484 -
Apr-19 2024 Bs.0.054152 Bs.0.05059 Bs.0.054803 Bs.0.053827 Bs.8,499 -
Apr-18 2024 Bs.0.054295 Bs.0.051784 Bs.0.054295 Bs.0.051784 Bs.28,537 -
Apr-17 2024 Bs.0.052423 Bs.0.051252 Bs.0.053763 Bs.0.052592 Bs.35,007 -
Apr-16 2024 Bs.0.053082 Bs.0.049669 Bs.0.054467 Bs.0.05434 Bs.141,032 -
Apr-15 2024 Bs.0.054739 Bs.0.051455 Bs.0.057962 Bs.0.052305 Bs.131,638 -
Apr-14 2024 Bs.0.052792 Bs.0.046713 Bs.0.052792 Bs.0.047923 Bs.12,612 -
Apr-13 2024 Bs.0.048106 Bs.0.044009 Bs.0.05194 Bs.0.051654 Bs.108,085 -
Apr-12 2024 Bs.0.051701 Bs.0.050621 Bs.0.06136 Bs.0.061193 Bs.122,631 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 494 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.