Market Cap zł10.02T -0%
Volume 24h zł453.58B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 29 Seconds ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00561577 zł0.00561577 zł0.00577583 zł0.00572819 zł6,652 -
Apr-25 2024 zł0.00574584 zł0.00557469 zł0.0058031 zł0.00577789 zł7,376 -
Apr-24 2024 zł0.00576782 zł0.00576782 zł0.00645185 zł0.00632974 zł9,185 -
Apr-23 2024 zł0.00631316 zł0.00631316 zł0.00651739 zł0.00650014 zł12,738 -
Apr-22 2024 zł0.00650008 zł0.0062117 zł0.00650008 zł0.00623962 zł9,243 -
Apr-21 2024 zł0.00617419 zł0.00613883 zł0.00643262 zł0.00643262 zł2,498 -
Apr-20 2024 zł0.00645128 zł0.00596949 zł0.00653901 zł0.00599816 zł1,495 -
Apr-19 2024 zł0.00600429 zł0.00560941 zł0.00607652 zł0.00596832 zł942 -
Apr-18 2024 zł0.00602022 zł0.00574178 zł0.00602022 zł0.00574178 zł3,164 -
Apr-17 2024 zł0.00581261 zł0.00568278 zł0.00596116 zł0.00583134 zł3,882 -
Apr-16 2024 zł0.0058857 zł0.00550723 zł0.00603921 zł0.00602515 zł15,637 -
Apr-15 2024 zł0.00606945 zł0.00570529 zł0.00642676 zł0.00579951 zł14,596 -
Apr-14 2024 zł0.0058535 zł0.00517952 zł0.0058535 zł0.0053137 zł1,398 -
Apr-13 2024 zł0.00533399 zł0.00487972 zł0.00575911 zł0.00572734 zł11,984 -
Apr-12 2024 zł0.00573261 zł0.00561287 zł0.00680353 zł0.00678506 zł13,597 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 494 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.