Market Cap AR$2,173.75T 0.14%
Volume 24h AR$98.46T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$1.2171 AR$1.2171 AR$1.2518 AR$1.2414 AR$1,441,677 -
Apr-25 2024 AR$1.2453 AR$1.2082 AR$1.2577 AR$1.2522 AR$1,598,660 -
Apr-24 2024 AR$1.2500 AR$1.2500 AR$1.3983 AR$1.3718 AR$1,990,649 -
Apr-23 2024 AR$1.3682 AR$1.3682 AR$1.4125 AR$1.4087 AR$2,760,740 -
Apr-22 2024 AR$1.4087 AR$1.3462 AR$1.4087 AR$1.3523 AR$2,003,318 -
Apr-21 2024 AR$1.3381 AR$1.3304 AR$1.3941 AR$1.3941 AR$541,370 -
Apr-20 2024 AR$1.3982 AR$1.2937 AR$1.4172 AR$1.2999 AR$324,031 -
Apr-19 2024 AR$1.3013 AR$1.2157 AR$1.3169 AR$1.2935 AR$204,238 -
Apr-18 2024 AR$1.3047 AR$1.2444 AR$1.3047 AR$1.2444 AR$685,762 -
Apr-17 2024 AR$1.2597 AR$1.2316 AR$1.2919 AR$1.2638 AR$841,253 -
Apr-16 2024 AR$1.2756 AR$1.1935 AR$1.3088 AR$1.3058 AR$3,389,123 -
Apr-15 2024 AR$1.3154 AR$1.2365 AR$1.3928 AR$1.2569 AR$3,163,383 -
Apr-14 2024 AR$1.2686 AR$1.1225 AR$1.2686 AR$1.1516 AR$303,088 -
Apr-13 2024 AR$1.1560 AR$1.0575 AR$1.2481 AR$1.2413 AR$2,597,375 -
Apr-12 2024 AR$1.2424 AR$1.2164 AR$1.4745 AR$1.4705 AR$2,946,939 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 494 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.