Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2019 Bs.0.015932 Bs.0.015525 Bs.0.016034 Bs.0.01566 - Bs.714,545
May-13 2019 Bs.0.015602 Bs.0.015244 Bs.0.016026 Bs.0.015674 - Bs.715,165
May-09 2019 Bs.0.013549 Bs.0.013415 Bs.0.013646 Bs.0.013416 Bs.365 Bs.612,118
May-08 2019 Bs.0.013436 Bs.0.013246 Bs.0.017644 Bs.0.017521 Bs.365 Bs.799,433
May-04 2019 Bs.0.018309 Bs.0.01744 Bs.0.018841 Bs.0.018243 - Bs.832,360
May-03 2019 Bs.0.018398 Bs.0.018087 Bs.0.018398 Bs.0.018319 - Bs.835,824
May-01 2019 Bs.0.013809 Bs.0.013676 Bs.0.013815 Bs.0.013679 Bs.219 Bs.624,115
Apr-30 2019 Bs.0.013676 Bs.0.013605 Bs.0.013715 Bs.0.013631 Bs.219 Bs.621,927
Apr-27 2019 Bs.0.015338 Bs.0.015289 Bs.0.015448 Bs.0.015413 Bs.219 Bs.703,242
Apr-26 2019 Bs.0.015402 Bs.0.011258 Bs.0.015474 Bs.0.011348 Bs.219 Bs.517,787
Apr-25 2019 Bs.0.011343 Bs.0.011193 Bs.0.012177 Bs.0.011975 Bs.365 Bs.546,374
Apr-24 2019 Bs.0.011977 Bs.0.011934 Bs.0.015015 Bs.0.014973 Bs.2,407 Bs.683,150
Apr-23 2019 Bs.0.01498 Bs.0.014182 Bs.0.015144 Bs.0.014211 Bs.365 Bs.648,364
Apr-11 2019 Bs.0.020846 Bs.0.020731 Bs.0.021396 Bs.0.021294 Bs.109 Bs.971,543
Apr-10 2019 Bs.0.021312 Bs.0.013292 Bs.0.021709 Bs.0.015135 Bs.766 Bs.690,552

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.