Market Cap zł9.96T 1.04%
Volume 24h zł446.04B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2019 zł0.00175664 zł0.00171177 zł0.0017679 zł0.00172665 - zł78,781
May-13 2019 zł0.00172026 zł0.00168074 zł0.00176693 zł0.00172818 - zł78,849
May-09 2019 zł0.00149384 zł0.00147904 zł0.00150461 zł0.0014792 zł40 zł67,488
May-08 2019 zł0.00148145 zł0.00146043 zł0.00194531 zł0.0019318 zł40 zł88,140
May-04 2019 zł0.00201872 zł0.00192284 zł0.00207737 zł0.0020114 - zł91,770
May-03 2019 zł0.00202845 zł0.00199419 zł0.00202845 zł0.0020198 - zł92,152
May-01 2019 zł0.00152254 zł0.00150787 zł0.00152314 zł0.00150819 zł24 zł68,810
Apr-30 2019 zł0.00150787 zł0.00150007 zł0.00151221 zł0.00150292 zł24 zł68,569
Apr-27 2019 zł0.00169107 zł0.00168572 zł0.00170325 zł0.00169939 zł24 zł77,534
Apr-26 2019 zł0.00169814 zł0.00124128 zł0.00170614 zł0.00125121 zł24 zł57,087
Apr-25 2019 zł0.00125065 zł0.00123413 zł0.00134259 zł0.00132028 zł40 zł60,239
Apr-24 2019 zł0.00132056 zł0.00131586 zł0.00165545 zł0.00165083 zł265 zł75,319
Apr-23 2019 zł0.00165159 zł0.00156363 zł0.00166976 zł0.0015668 zł40 zł71,484
Apr-11 2019 zł0.00229833 zł0.00228574 zł0.00235907 zł0.00234777 zł12 zł107,115
Apr-10 2019 zł0.00234979 zł0.00146549 zł0.00239353 zł0.00166872 zł84 zł76,135

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.