Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2019 NZ$0.00072685 NZ$0.00070829 NZ$0.00073151 NZ$0.00071444 - NZ$32,598
May-13 2019 NZ$0.0007118 NZ$0.00069545 NZ$0.00073111 NZ$0.00071508 - NZ$32,626
May-09 2019 NZ$0.00061811 NZ$0.00061199 NZ$0.00062257 NZ$0.00061206 NZ$17 NZ$27,925
May-08 2019 NZ$0.00061299 NZ$0.00060429 NZ$0.00080492 NZ$0.00079933 NZ$17 NZ$36,470
May-04 2019 NZ$0.00083529 NZ$0.00079562 NZ$0.00085957 NZ$0.00083227 - NZ$37,972
May-03 2019 NZ$0.00083932 NZ$0.00082515 NZ$0.00083932 NZ$0.00083574 - NZ$38,130
May-01 2019 NZ$0.00062999 NZ$0.00062392 NZ$0.00063024 NZ$0.00062405 NZ$10 NZ$28,472
Apr-30 2019 NZ$0.00062392 NZ$0.00062069 NZ$0.00062571 NZ$0.00062187 NZ$10 NZ$28,372
Apr-27 2019 NZ$0.00069972 NZ$0.00069751 NZ$0.00070476 NZ$0.00070316 NZ$10 NZ$32,082
Apr-26 2019 NZ$0.00070265 NZ$0.00051361 NZ$0.00070596 NZ$0.00051772 NZ$10 NZ$23,621
Apr-25 2019 NZ$0.00051749 NZ$0.00051065 NZ$0.00055553 NZ$0.0005463 NZ$17 NZ$24,926
Apr-24 2019 NZ$0.00054641 NZ$0.00054447 NZ$0.00068498 NZ$0.00068307 NZ$110 NZ$31,165
Apr-23 2019 NZ$0.00068339 NZ$0.00064699 NZ$0.0006909 NZ$0.0006483 NZ$17 NZ$29,578
Apr-11 2019 NZ$0.00095099 NZ$0.00094578 NZ$0.00097613 NZ$0.00097145 NZ$5 NZ$44,322
Apr-10 2019 NZ$0.00097228 NZ$0.00060638 NZ$0.00099038 NZ$0.00069047 NZ$35 NZ$31,503

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.