Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2019 Tk0.047821 Tk0.0466 Tk0.048128 Tk0.047005 - Tk2,144,674
May-13 2019 Tk0.046831 Tk0.045755 Tk0.048101 Tk0.047046 - Tk2,146,534
May-09 2019 Tk0.040667 Tk0.040264 Tk0.04096 Tk0.040268 Tk1,094 Tk1,837,244
May-08 2019 Tk0.04033 Tk0.039757 Tk0.052957 Tk0.05259 Tk1,094 Tk2,399,460
May-04 2019 Tk0.054956 Tk0.052346 Tk0.056553 Tk0.054757 - Tk2,498,289
May-03 2019 Tk0.055221 Tk0.054288 Tk0.055221 Tk0.054985 - Tk2,508,686
May-01 2019 Tk0.041448 Tk0.041049 Tk0.041465 Tk0.041058 Tk657 Tk1,873,251
Apr-30 2019 Tk0.041049 Tk0.040837 Tk0.041167 Tk0.040914 Tk657 Tk1,866,685
Apr-27 2019 Tk0.046036 Tk0.045891 Tk0.046368 Tk0.046263 Tk657 Tk2,110,746
Apr-26 2019 Tk0.046229 Tk0.033792 Tk0.046447 Tk0.034062 Tk657 Tk1,554,111
Apr-25 2019 Tk0.034047 Tk0.033597 Tk0.03655 Tk0.035942 Tk1,094 Tk1,639,916
Apr-24 2019 Tk0.03595 Tk0.035822 Tk0.045067 Tk0.044941 Tk7,223 Tk2,050,442
Apr-23 2019 Tk0.044961 Tk0.042567 Tk0.045456 Tk0.042653 Tk1,094 Tk1,946,032
Apr-11 2019 Tk0.062568 Tk0.062225 Tk0.064222 Tk0.063914 Tk328 Tk2,916,038
Apr-10 2019 Tk0.063969 Tk0.039895 Tk0.065159 Tk0.045428 Tk2,298 Tk2,072,659

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.