Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2019 Rp6.977 Rp6.799 Rp7.022 Rp6.858 - Rp312,922,645
May-13 2019 Rp6.833 Rp6.676 Rp7.018 Rp6.864 - Rp313,194,113
May-09 2019 Rp5.933 Rp5.874 Rp5.976 Rp5.875 Rp159,687 Rp268,066,567
May-08 2019 Rp5.884 Rp5.800 Rp7.726 Rp7.673 Rp159,687 Rp350,097,779
May-04 2019 Rp8.018 Rp7.637 Rp8.251 Rp7.989 - Rp364,517,515
May-03 2019 Rp8.057 Rp7.921 Rp8.057 Rp8.022 - Rp366,034,541
May-01 2019 Rp6.047 Rp5.989 Rp6.050 Rp5.990 Rp95,812 Rp273,320,269
Apr-30 2019 Rp5.989 Rp5.958 Rp6.006 Rp5.969 Rp95,812 Rp272,362,147
Apr-27 2019 Rp6.717 Rp6.695 Rp6.765 Rp6.750 Rp95,812 Rp307,972,348
Apr-26 2019 Rp6.745 Rp4.9304 Rp6.776 Rp4.9699 Rp95,812 Rp226,755,540
Apr-25 2019 Rp4.9677 Rp4.9020 Rp5.332 Rp5.244 Rp159,687 Rp239,275,001
Apr-24 2019 Rp5.245 Rp5.226 Rp6.575 Rp6.557 Rp1,053,934 Rp299,173,595
Apr-23 2019 Rp6.560 Rp6.210 Rp6.632 Rp6.223 Rp159,687 Rp283,939,455
Apr-11 2019 Rp9.129 Rp9.079 Rp9.370 Rp9.325 Rp47,906 Rp425,470,043
Apr-10 2019 Rp9.333 Rp5.821 Rp9.507 Rp6.628 Rp335,343 Rp302,415,241

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.