Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2019 R0.0080875 R0.00788094 R0.00813933 R0.00794943 - R362,702
May-13 2019 R0.00792 R0.00773805 R0.00813489 R0.00795646 - R363,017
May-09 2019 R0.00687757 R0.00680946 R0.00692717 R0.0068102 R185 R310,711
May-08 2019 R0.00682056 R0.00672376 R0.00895613 R0.00889394 R185 R405,791
May-04 2019 R0.0092941 R0.00885266 R0.00956415 R0.00926042 - R422,505
May-03 2019 R0.0093389 R0.0091812 R0.0093389 R0.0092991 - R424,263
May-01 2019 R0.00700972 R0.00694217 R0.0070125 R0.00694365 R111 R316,800
Apr-30 2019 R0.00694217 R0.00690626 R0.00696216 R0.0069194 R111 R315,690
Apr-27 2019 R0.00778562 R0.007761 R0.0078417 R0.00782393 R111 R356,965
Apr-26 2019 R0.0078182 R0.00571483 R0.00785503 R0.00576055 R111 R262,828
Apr-25 2019 R0.00575796 R0.00568189 R0.00618126 R0.00607854 R185 R277,339
Apr-24 2019 R0.00607983 R0.00605818 R0.00762163 R0.00760035 R1,222 R346,766
Apr-23 2019 R0.00760386 R0.00719889 R0.00768752 R0.00721351 R185 R329,109
Apr-11 2019 R0.010581 R0.010523 R0.010861 R0.010809 R56 R493,154
Apr-10 2019 R0.010818 R0.00674708 R0.011019 R0.00768271 R389 R350,523

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.