Market Cap AR$2,180.54T 1.57%
Volume 24h AR$96.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2019 AR$0.383747 AR$0.373946 AR$0.386207 AR$0.377196 - AR$17,210,036
May-13 2019 AR$0.375799 AR$0.367166 AR$0.385996 AR$0.37753 - AR$17,224,966
May-09 2019 AR$0.326337 AR$0.323105 AR$0.32869 AR$0.32314 AR$8,782 AR$14,743,054
May-08 2019 AR$0.323632 AR$0.319039 AR$0.424963 AR$0.422012 AR$8,782 AR$19,254,584
May-04 2019 AR$0.441 AR$0.420054 AR$0.453814 AR$0.439402 - AR$20,047,637
May-03 2019 AR$0.443125 AR$0.435643 AR$0.443125 AR$0.441237 - AR$20,131,070
May-01 2019 AR$0.332607 AR$0.329402 AR$0.332739 AR$0.329472 AR$5,269 AR$15,031,995
Apr-30 2019 AR$0.329402 AR$0.327698 AR$0.33035 AR$0.328322 AR$5,269 AR$14,979,301
Apr-27 2019 AR$0.369423 AR$0.368255 AR$0.372084 AR$0.371241 AR$5,269 AR$16,937,781
Apr-26 2019 AR$0.370969 AR$0.271166 AR$0.372717 AR$0.273335 AR$5,269 AR$12,471,041
Apr-25 2019 AR$0.273212 AR$0.269602 AR$0.293297 AR$0.288423 AR$8,782 AR$13,159,583
Apr-24 2019 AR$0.288485 AR$0.287457 AR$0.361642 AR$0.360632 AR$57,964 AR$16,453,870
Apr-23 2019 AR$0.360799 AR$0.341583 AR$0.364769 AR$0.342277 AR$8,782 AR$15,616,027
Apr-11 2019 AR$0.502082 AR$0.499333 AR$0.515352 AR$0.512884 AR$2,635 AR$23,399,888
Apr-10 2019 AR$0.513323 AR$0.320145 AR$0.522879 AR$0.36454 AR$18,443 AR$16,632,153

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.