Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2019 CL$0.411731 CL$0.401215 CL$0.414369 CL$0.404701 - CL$18,465,003
May-13 2019 CL$0.403203 CL$0.39394 CL$0.414143 CL$0.405059 - CL$18,481,022
May-09 2019 CL$0.350134 CL$0.346666 CL$0.352659 CL$0.346704 CL$9,423 CL$15,818,127
May-08 2019 CL$0.347231 CL$0.342303 CL$0.455952 CL$0.452786 CL$9,423 CL$20,658,641
May-04 2019 CL$0.473158 CL$0.450685 CL$0.486906 CL$0.471443 - CL$21,509,524
May-03 2019 CL$0.475438 CL$0.46741 CL$0.475438 CL$0.473413 - CL$21,599,041
May-01 2019 CL$0.356861 CL$0.353422 CL$0.357003 CL$0.353497 CL$5,654 CL$16,128,138
Apr-30 2019 CL$0.353422 CL$0.351594 CL$0.35444 CL$0.352263 CL$5,654 CL$16,071,601
Apr-27 2019 CL$0.396362 CL$0.395109 CL$0.399217 CL$0.398313 CL$5,654 CL$18,172,895
Apr-26 2019 CL$0.39802 CL$0.290939 CL$0.399896 CL$0.293267 CL$5,654 CL$13,380,437
Apr-25 2019 CL$0.293135 CL$0.289262 CL$0.314685 CL$0.309455 CL$9,423 CL$14,119,188
Apr-24 2019 CL$0.309521 CL$0.308419 CL$0.388013 CL$0.38693 CL$62,191 CL$17,653,697
Apr-23 2019 CL$0.387109 CL$0.366492 CL$0.391368 CL$0.367236 CL$9,423 CL$16,754,757
Apr-11 2019 CL$0.538694 CL$0.535745 CL$0.552932 CL$0.550284 CL$2,827 CL$25,106,223
Apr-10 2019 CL$0.550755 CL$0.34349 CL$0.561007 CL$0.391123 CL$19,788 CL$17,844,980

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.