Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2019 MX$0.00741609 MX$0.00722667 MX$0.00746361 MX$0.00728947 - MX$332,591
May-13 2019 MX$0.00726248 MX$0.00709565 MX$0.00745953 MX$0.00729592 - MX$332,880
May-09 2019 MX$0.0063066 MX$0.00624414 MX$0.00635209 MX$0.00624482 MX$170 MX$284,916
May-08 2019 MX$0.00625432 MX$0.00616556 MX$0.0082126 MX$0.00815557 MX$170 MX$372,103
May-04 2019 MX$0.00852252 MX$0.00811772 MX$0.00877014 MX$0.00849163 - MX$387,429
May-03 2019 MX$0.00856359 MX$0.00841898 MX$0.00856359 MX$0.0085271 - MX$389,041
May-01 2019 MX$0.00642778 MX$0.00636583 MX$0.00643033 MX$0.00636719 MX$102 MX$290,500
Apr-30 2019 MX$0.00636583 MX$0.00633291 MX$0.00638416 MX$0.00634496 MX$102 MX$289,481
Apr-27 2019 MX$0.00713927 MX$0.00711669 MX$0.00719069 MX$0.0071744 MX$102 MX$327,330
Apr-26 2019 MX$0.00716914 MX$0.00524039 MX$0.00720291 MX$0.00528232 MX$102 MX$241,008
Apr-25 2019 MX$0.00527994 MX$0.00521018 MX$0.0056681 MX$0.0055739 MX$170 MX$254,314
Apr-24 2019 MX$0.00557509 MX$0.00555523 MX$0.00698889 MX$0.00696937 MX$1,120 MX$317,978
Apr-23 2019 MX$0.0069726 MX$0.00660124 MX$0.00704931 MX$0.00661465 MX$170 MX$301,786
Apr-11 2019 MX$0.00970295 MX$0.00964982 MX$0.0099594 MX$0.00991171 MX$51 MX$452,213
Apr-10 2019 MX$0.00992019 MX$0.00618694 MX$0.010104 MX$0.0070449 MX$356 MX$321,423

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.