Cap Mercado MX$43.30T
3.38%
Volumen 24h MX$1.62T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2019 | MX$0.00741259 | MX$0.00722327 | MX$0.00746009 | MX$0.00728604 | - | MX$332,434 |
May-13 2019 | MX$0.00725906 | MX$0.0070923 | MX$0.00745602 | MX$0.00729248 | - | MX$332,723 |
May-09 2019 | MX$0.00630363 | MX$0.0062412 | MX$0.00634909 | MX$0.00624188 | MX$170 | MX$284,781 |
May-08 2019 | MX$0.00625138 | MX$0.00616265 | MX$0.00820873 | MX$0.00815173 | MX$170 | MX$371,928 |
May-04 2019 | MX$0.0085185 | MX$0.0081139 | MX$0.00876601 | MX$0.00848762 | - | MX$387,246 |
May-03 2019 | MX$0.00855955 | MX$0.00841502 | MX$0.00855955 | MX$0.00852308 | - | MX$388,858 |
May-01 2019 | MX$0.00642475 | MX$0.00636283 | MX$0.0064273 | MX$0.00636419 | MX$102 | MX$290,363 |
Apr-30 2019 | MX$0.00636283 | MX$0.00632992 | MX$0.00638115 | MX$0.00634197 | MX$102 | MX$289,345 |
Apr-27 2019 | MX$0.0071359 | MX$0.00711334 | MX$0.0071873 | MX$0.00717102 | MX$102 | MX$327,175 |
Apr-26 2019 | MX$0.00716576 | MX$0.00523792 | MX$0.00719952 | MX$0.00527983 | MX$102 | MX$240,894 |
Apr-25 2019 | MX$0.00527745 | MX$0.00520773 | MX$0.00566543 | MX$0.00557127 | MX$170 | MX$254,195 |
Apr-24 2019 | MX$0.00557246 | MX$0.00555261 | MX$0.0069856 | MX$0.00696609 | MX$1,120 | MX$317,828 |
Apr-23 2019 | MX$0.00696931 | MX$0.00659813 | MX$0.00704599 | MX$0.00661153 | MX$170 | MX$301,644 |
Apr-11 2019 | MX$0.00969837 | MX$0.00964527 | MX$0.0099547 | MX$0.00990703 | MX$51 | MX$451,999 |
Apr-10 2019 | MX$0.00991552 | MX$0.00618403 | MX$0.0101 | MX$0.00704158 | MX$356 | MX$321,272 |
Análisis de precios históricos y de mercado de Senderon (SDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 494 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.