Cap Mercado ₹214.18T
3.74%
Volumen 24h ₹8.11T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-14 2019 | ₹0.036435 | ₹0.035504 | ₹0.036669 | ₹0.035813 | - | ₹1,634,033 |
May-13 2019 | ₹0.03568 | ₹0.034861 | ₹0.036649 | ₹0.035845 | - | ₹1,635,451 |
May-09 2019 | ₹0.030984 | ₹0.030677 | ₹0.031208 | ₹0.030681 | ₹834 | ₹1,399,802 |
May-08 2019 | ₹0.030727 | ₹0.030291 | ₹0.040348 | ₹0.040068 | ₹834 | ₹1,828,156 |
May-04 2019 | ₹0.041871 | ₹0.039882 | ₹0.043088 | ₹0.041719 | - | ₹1,903,453 |
May-03 2019 | ₹0.042073 | ₹0.041362 | ₹0.042073 | ₹0.041893 | - | ₹1,911,375 |
May-01 2019 | ₹0.031579 | ₹0.031275 | ₹0.031592 | ₹0.031282 | ₹500 | ₹1,427,236 |
Apr-30 2019 | ₹0.031275 | ₹0.031113 | ₹0.031365 | ₹0.031173 | ₹500 | ₹1,422,232 |
Apr-27 2019 | ₹0.035075 | ₹0.034964 | ₹0.035328 | ₹0.035248 | ₹500 | ₹1,608,183 |
Apr-26 2019 | ₹0.035222 | ₹0.025746 | ₹0.035388 | ₹0.025952 | ₹500 | ₹1,184,082 |
Apr-25 2019 | ₹0.02594 | ₹0.025597 | ₹0.027847 | ₹0.027384 | ₹834 | ₹1,249,457 |
Apr-24 2019 | ₹0.02739 | ₹0.027293 | ₹0.034336 | ₹0.03424 | ₹5,503 | ₹1,562,238 |
Apr-23 2019 | ₹0.034256 | ₹0.032432 | ₹0.034633 | ₹0.032498 | ₹834 | ₹1,482,687 |
Apr-11 2019 | ₹0.04767 | ₹0.047409 | ₹0.04893 | ₹0.048696 | ₹250 | ₹2,221,738 |
Apr-10 2019 | ₹0.048738 | ₹0.030396 | ₹0.049645 | ₹0.034611 | ₹1,751 | ₹1,579,165 |
Análisis de precios históricos y de mercado de Senderon (SDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 494 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.