Cap Mercado R$12.90T
2.75%
Volumen 24h R$554.21B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2019 | R$0.00221647 | R$0.00215986 | R$0.00223067 | R$0.00217863 | - | R$99,403 |
May-13 2019 | R$0.00217056 | R$0.0021207 | R$0.00222945 | R$0.00218055 | - | R$99,489 |
May-09 2019 | R$0.00188487 | R$0.0018662 | R$0.00189847 | R$0.00186641 | R$51 | R$85,154 |
May-08 2019 | R$0.00186925 | R$0.00184272 | R$0.00245452 | R$0.00243748 | R$51 | R$111,212 |
May-04 2019 | R$0.00254715 | R$0.00242617 | R$0.00262116 | R$0.00253792 | - | R$115,792 |
May-03 2019 | R$0.00255943 | R$0.00251621 | R$0.00255943 | R$0.00254852 | - | R$116,274 |
May-01 2019 | R$0.00192109 | R$0.00190258 | R$0.00192185 | R$0.00190298 | R$30 | R$86,823 |
Apr-30 2019 | R$0.00190258 | R$0.00189273 | R$0.00190805 | R$0.00189634 | R$30 | R$86,518 |
Apr-27 2019 | R$0.00213373 | R$0.00212699 | R$0.0021491 | R$0.00214423 | R$30 | R$97,830 |
Apr-26 2019 | R$0.00214266 | R$0.00156621 | R$0.00215276 | R$0.00157874 | R$30 | R$72,031 |
Apr-25 2019 | R$0.00157803 | R$0.00155718 | R$0.00169404 | R$0.00166589 | R$51 | R$76,008 |
Apr-24 2019 | R$0.00166624 | R$0.00166031 | R$0.00208879 | R$0.00208296 | R$335 | R$95,035 |
Apr-23 2019 | R$0.00208392 | R$0.00197293 | R$0.00210685 | R$0.00197694 | R$51 | R$90,196 |
Apr-11 2019 | R$0.00289995 | R$0.00288407 | R$0.0029766 | R$0.00296234 | R$15 | R$135,154 |
Apr-10 2019 | R$0.00296488 | R$0.00184911 | R$0.00302007 | R$0.00210553 | R$107 | R$96,065 |
Análisis de precios históricos y de mercado de Senderon (SDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 494 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.