Cap Mercado HK$19.92T
3.76%
Volumen 24h HK$745.42B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2019 | HK$0.00341479 | HK$0.00332757 | HK$0.00343667 | HK$0.00335649 | - | HK$153,144 |
May-13 2019 | HK$0.00334406 | HK$0.00326724 | HK$0.00343479 | HK$0.00335945 | - | HK$153,277 |
May-09 2019 | HK$0.00290391 | HK$0.00287516 | HK$0.00292486 | HK$0.00287547 | HK$78 | HK$131,191 |
May-08 2019 | HK$0.00287984 | HK$0.00283897 | HK$0.00378155 | HK$0.00375529 | HK$78 | HK$171,337 |
May-04 2019 | HK$0.00392425 | HK$0.00373786 | HK$0.00403827 | HK$0.00391003 | - | HK$178,394 |
May-03 2019 | HK$0.00394316 | HK$0.00387658 | HK$0.00394316 | HK$0.00392636 | - | HK$179,137 |
May-01 2019 | HK$0.00295971 | HK$0.00293119 | HK$0.00296089 | HK$0.00293181 | HK$47 | HK$133,763 |
Apr-30 2019 | HK$0.00293119 | HK$0.00291603 | HK$0.00293963 | HK$0.00292158 | HK$47 | HK$133,294 |
Apr-27 2019 | HK$0.00328732 | HK$0.00327693 | HK$0.003311 | HK$0.0033035 | HK$47 | HK$150,721 |
Apr-26 2019 | HK$0.00330108 | HK$0.00241297 | HK$0.00331663 | HK$0.00243228 | HK$47 | HK$110,974 |
Apr-25 2019 | HK$0.00243118 | HK$0.00239906 | HK$0.00260991 | HK$0.00256654 | HK$78 | HK$117,101 |
Apr-24 2019 | HK$0.00256709 | HK$0.00255794 | HK$0.00321808 | HK$0.00320909 | HK$516 | HK$146,415 |
Apr-23 2019 | HK$0.00321058 | HK$0.00303958 | HK$0.0032459 | HK$0.00304576 | HK$78 | HK$138,960 |
Apr-11 2019 | HK$0.00446779 | HK$0.00444333 | HK$0.00458587 | HK$0.00456391 | HK$23 | HK$208,224 |
Apr-10 2019 | HK$0.00456782 | HK$0.00284882 | HK$0.00465285 | HK$0.00324387 | HK$164 | HK$148,002 |
Análisis de precios históricos y de mercado de Senderon (SDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 494 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.