Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2019 | Bs.0.015932 | Bs.0.015525 | Bs.0.016034 | Bs.0.01566 | - | Bs.714,545 |
May-13 2019 | Bs.0.015602 | Bs.0.015244 | Bs.0.016026 | Bs.0.015674 | - | Bs.715,165 |
May-09 2019 | Bs.0.013549 | Bs.0.013415 | Bs.0.013646 | Bs.0.013416 | Bs.365 | Bs.612,118 |
May-08 2019 | Bs.0.013436 | Bs.0.013246 | Bs.0.017644 | Bs.0.017521 | Bs.365 | Bs.799,433 |
May-04 2019 | Bs.0.018309 | Bs.0.01744 | Bs.0.018841 | Bs.0.018243 | - | Bs.832,360 |
May-03 2019 | Bs.0.018398 | Bs.0.018087 | Bs.0.018398 | Bs.0.018319 | - | Bs.835,824 |
May-01 2019 | Bs.0.013809 | Bs.0.013676 | Bs.0.013815 | Bs.0.013679 | Bs.219 | Bs.624,115 |
Apr-30 2019 | Bs.0.013676 | Bs.0.013605 | Bs.0.013715 | Bs.0.013631 | Bs.219 | Bs.621,927 |
Apr-27 2019 | Bs.0.015338 | Bs.0.015289 | Bs.0.015448 | Bs.0.015413 | Bs.219 | Bs.703,242 |
Apr-26 2019 | Bs.0.015402 | Bs.0.011258 | Bs.0.015474 | Bs.0.011348 | Bs.219 | Bs.517,787 |
Apr-25 2019 | Bs.0.011343 | Bs.0.011193 | Bs.0.012177 | Bs.0.011975 | Bs.365 | Bs.546,374 |
Apr-24 2019 | Bs.0.011977 | Bs.0.011934 | Bs.0.015015 | Bs.0.014973 | Bs.2,407 | Bs.683,150 |
Apr-23 2019 | Bs.0.01498 | Bs.0.014182 | Bs.0.015144 | Bs.0.014211 | Bs.365 | Bs.648,364 |
Apr-11 2019 | Bs.0.020846 | Bs.0.020731 | Bs.0.021396 | Bs.0.021294 | Bs.109 | Bs.971,543 |
Apr-10 2019 | Bs.0.021312 | Bs.0.013292 | Bs.0.021709 | Bs.0.015135 | Bs.766 | Bs.690,552 |
Análisis de precios históricos y de mercado de Senderon (SDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 494 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.