Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2019 HK$0.00341358 HK$0.00332639 HK$0.00343545 HK$0.0033553 - HK$153,090
May-13 2019 HK$0.00334288 HK$0.00326608 HK$0.00343358 HK$0.00335827 - HK$153,223
May-09 2019 HK$0.00290289 HK$0.00287414 HK$0.00292383 HK$0.00287445 HK$78 HK$131,145
May-08 2019 HK$0.00287883 HK$0.00283797 HK$0.00378021 HK$0.00375396 HK$78 HK$171,277
May-04 2019 HK$0.00392286 HK$0.00373654 HK$0.00403684 HK$0.00390864 - HK$178,331
May-03 2019 HK$0.00394177 HK$0.00387521 HK$0.00394177 HK$0.00392497 - HK$179,074
May-01 2019 HK$0.00295867 HK$0.00293015 HK$0.00295984 HK$0.00293078 HK$47 HK$133,715
Apr-30 2019 HK$0.00293015 HK$0.002915 HK$0.00293859 HK$0.00292055 HK$47 HK$133,247
Apr-27 2019 HK$0.00328616 HK$0.00327577 HK$0.00330983 HK$0.00330233 HK$47 HK$150,668
Apr-26 2019 HK$0.00329991 HK$0.00241212 HK$0.00331546 HK$0.00243142 HK$47 HK$110,935
Apr-25 2019 HK$0.00243032 HK$0.00239821 HK$0.00260899 HK$0.00256563 HK$78 HK$117,060
Apr-24 2019 HK$0.00256618 HK$0.00255704 HK$0.00321694 HK$0.00320796 HK$516 HK$146,363
Apr-23 2019 HK$0.00320944 HK$0.00303851 HK$0.00324476 HK$0.00304468 HK$78 HK$138,911
Apr-11 2019 HK$0.00446621 HK$0.00444176 HK$0.00458425 HK$0.0045623 HK$23 HK$208,151
Apr-10 2019 HK$0.00456621 HK$0.00284781 HK$0.0046512 HK$0.00324272 HK$164 HK$147,949

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.