Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2019 CN¥0.00316229 CN¥0.00308152 CN¥0.00318255 CN¥0.0031083 - CN¥141,820
May-13 2019 CN¥0.00309679 CN¥0.00302565 CN¥0.00318082 CN¥0.00311105 - CN¥141,943
May-09 2019 CN¥0.00268919 CN¥0.00266256 CN¥0.00270859 CN¥0.00266285 CN¥72 CN¥121,491
May-08 2019 CN¥0.0026669 CN¥0.00262905 CN¥0.00350193 CN¥0.00347761 CN¥72 CN¥158,668
May-04 2019 CN¥0.00363408 CN¥0.00346148 CN¥0.00373967 CN¥0.00362091 - CN¥165,204
May-03 2019 CN¥0.0036516 CN¥0.00358994 CN¥0.0036516 CN¥0.00363604 - CN¥165,891
May-01 2019 CN¥0.00274087 CN¥0.00271445 CN¥0.00274195 CN¥0.00271503 CN¥43 CN¥123,872
Apr-30 2019 CN¥0.00271445 CN¥0.00270041 CN¥0.00272227 CN¥0.00270555 CN¥43 CN¥123,438
Apr-27 2019 CN¥0.00304425 CN¥0.00303463 CN¥0.00306618 CN¥0.00305923 CN¥43 CN¥139,577
Apr-26 2019 CN¥0.00305699 CN¥0.00223455 CN¥0.00307139 CN¥0.00225243 CN¥43 CN¥102,768
Apr-25 2019 CN¥0.00225142 CN¥0.00222167 CN¥0.00241693 CN¥0.00237676 CN¥72 CN¥108,442
Apr-24 2019 CN¥0.00237727 CN¥0.0023688 CN¥0.00298013 CN¥0.00297181 CN¥478 CN¥135,589
Apr-23 2019 CN¥0.00297318 CN¥0.00281483 CN¥0.00300589 CN¥0.00282055 CN¥72 CN¥128,685
Apr-11 2019 CN¥0.00413743 CN¥0.00411478 CN¥0.00424678 CN¥0.00422645 CN¥22 CN¥192,828
Apr-10 2019 CN¥0.00423007 CN¥0.00263817 CN¥0.00430881 CN¥0.00300401 CN¥152 CN¥137,058

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 494 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.