Market Cap CA$3.40T 2.63%
Volume 24h CA$156.34B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2019 CA$0.00059737 CA$0.00058211 CA$0.0006012 CA$0.00058717 - CA$26,791
May-13 2019 CA$0.000585 CA$0.00057156 CA$0.00060087 CA$0.00058769 - CA$26,814
May-09 2019 CA$0.000508 CA$0.00050297 CA$0.00051166 CA$0.00050302 CA$14 CA$22,950
May-08 2019 CA$0.00050379 CA$0.00049664 CA$0.00066153 CA$0.00065694 CA$14 CA$29,973
May-04 2019 CA$0.0006865 CA$0.00065389 CA$0.00070644 CA$0.00068401 - CA$31,208
May-03 2019 CA$0.0006898 CA$0.00067816 CA$0.0006898 CA$0.00068686 - CA$31,338
May-01 2019 CA$0.00051776 CA$0.00051277 CA$0.00051797 CA$0.00051288 CA$8 CA$23,400
Apr-30 2019 CA$0.00051277 CA$0.00051012 CA$0.00051425 CA$0.00051109 CA$8 CA$23,318
Apr-27 2019 CA$0.00057507 CA$0.00057325 CA$0.00057922 CA$0.0005779 CA$8 CA$26,367
Apr-26 2019 CA$0.00057748 CA$0.00042212 CA$0.0005802 CA$0.00042549 CA$8 CA$19,414
Apr-25 2019 CA$0.0004253 CA$0.00041968 CA$0.00045657 CA$0.00044898 CA$14 CA$20,485
Apr-24 2019 CA$0.00044908 CA$0.00044748 CA$0.00056296 CA$0.00056139 CA$90 CA$25,614
Apr-23 2019 CA$0.00056165 CA$0.00053173 CA$0.00056783 CA$0.00053281 CA$14 CA$24,309
Apr-11 2019 CA$0.00078158 CA$0.0007773 CA$0.00080224 CA$0.0007984 CA$4 CA$36,426
Apr-10 2019 CA$0.00079908 CA$0.00049836 CA$0.00081396 CA$0.00056747 CA$29 CA$25,891

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.