Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2019 RM0.00207114 RM0.00201824 RM0.00208441 RM0.00203578 - RM92,885
May-13 2019 RM0.00202824 RM0.00198165 RM0.00208327 RM0.00203758 - RM92,966
May-09 2019 RM0.00176128 RM0.00174384 RM0.00177399 RM0.00174403 RM47 RM79,570
May-08 2019 RM0.00174669 RM0.00172189 RM0.00229359 RM0.00227766 RM47 RM103,920
May-04 2019 RM0.00238014 RM0.00226709 RM0.0024493 RM0.00237151 - RM108,200
May-03 2019 RM0.00239161 RM0.00235122 RM0.00239161 RM0.00238142 - RM108,650
May-01 2019 RM0.00179513 RM0.00177783 RM0.00179584 RM0.00177821 RM28 RM81,130
Apr-30 2019 RM0.00177783 RM0.00176863 RM0.00178295 RM0.001772 RM28 RM80,845
Apr-27 2019 RM0.00199383 RM0.00198752 RM0.00200819 RM0.00200364 RM28 RM91,416
Apr-26 2019 RM0.00200217 RM0.00146352 RM0.0020116 RM0.00147523 RM28 RM67,308
Apr-25 2019 RM0.00147456 RM0.00145508 RM0.00158297 RM0.00155666 RM47 RM71,024
Apr-24 2019 RM0.00155699 RM0.00155144 RM0.00195183 RM0.00194638 RM313 RM88,804
Apr-23 2019 RM0.00194728 RM0.00184357 RM0.00196871 RM0.00184732 RM47 RM84,282
Apr-11 2019 RM0.00270981 RM0.00269497 RM0.00278143 RM0.00276811 RM14 RM126,293
Apr-10 2019 RM0.00277048 RM0.00172787 RM0.00282205 RM0.00196747 RM100 RM89,766

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.