Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Senderon SDRN

Senderon (SDRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2019 AU$0.00066154 AU$0.00064465 AU$0.00066578 AU$0.00065025 - AU$29,669
May-13 2019 AU$0.00064784 AU$0.00063296 AU$0.00066542 AU$0.00065082 - AU$29,694
May-09 2019 AU$0.00056257 AU$0.000557 AU$0.00056663 AU$0.00055706 AU$15 AU$25,416
May-08 2019 AU$0.00055791 AU$0.00054999 AU$0.00073259 AU$0.00072751 AU$15 AU$33,193
May-04 2019 AU$0.00076024 AU$0.00072413 AU$0.00078233 AU$0.00075748 - AU$34,560
May-03 2019 AU$0.0007639 AU$0.000751 AU$0.0007639 AU$0.00076065 - AU$34,704
May-01 2019 AU$0.00057338 AU$0.00056785 AU$0.00057361 AU$0.00056798 AU$9 AU$25,914
Apr-30 2019 AU$0.00056785 AU$0.00056492 AU$0.00056949 AU$0.00056599 AU$9 AU$25,823
Apr-27 2019 AU$0.00063685 AU$0.00063483 AU$0.00064144 AU$0.00063998 AU$9 AU$29,199
Apr-26 2019 AU$0.00063951 AU$0.00046746 AU$0.00064253 AU$0.0004712 AU$9 AU$21,499
Apr-25 2019 AU$0.00047099 AU$0.00046477 AU$0.00050561 AU$0.00049721 AU$15 AU$22,686
Apr-24 2019 AU$0.00049732 AU$0.00049555 AU$0.00062343 AU$0.00062169 AU$100 AU$28,365
Apr-23 2019 AU$0.00062198 AU$0.00058885 AU$0.00062882 AU$0.00059005 AU$15 AU$26,921
Apr-11 2019 AU$0.00086554 AU$0.0008608 AU$0.00088842 AU$0.00088416 AU$5 AU$40,339
Apr-10 2019 AU$0.00088492 AU$0.0005519 AU$0.00090139 AU$0.00062843 AU$32 AU$28,672

Historical and market price analysis of Senderon (SDRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 494 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.