Market Cap Rp40,878.89T 2.49%
Volume 24h Rp1,582.01T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-06 2022 Rp0.223073 Rp0.223073 Rp0.223073 Rp0.223073 - -
Aug-05 2022 Rp0.223073 Rp0.223073 Rp0.223073 Rp0.223073 - -
Aug-04 2022 Rp0.223073 Rp0.223073 Rp0.223073 Rp0.223073 - -
Aug-03 2022 Rp0.223073 Rp0.223073 Rp0.223073 Rp0.223073 - -
Aug-02 2022 Rp0.223073 Rp0.223073 Rp0.223073 Rp0.223073 - -
Aug-01 2022 Rp0.223073 Rp0.223073 Rp0.223073 Rp0.223073 - -
Jul-31 2022 Rp0.223073 Rp0.220956 Rp0.223134 Rp0.221221 - -
Jul-30 2022 Rp0.221222 Rp0.219374 Rp0.227409 Rp0.226156 Rp630,458 -
Jul-29 2022 Rp0.226151 Rp0.217437 Rp0.230041 Rp0.225674 - -
Jul-28 2022 Rp0.225674 Rp0.210447 Rp0.232008 Rp0.214359 - -
Jul-27 2022 Rp0.21436 Rp0.186518 Rp0.21436 Rp0.188296 Rp576,799 -
Jul-26 2022 Rp0.188287 Rp0.178443 Rp0.189516 Rp0.189516 - -
Jul-25 2022 Rp0.18953 Rp0.18953 Rp0.210242 Rp0.210202 Rp380,421 -
Jul-24 2022 Rp0.210203 Rp0.203128 Rp0.21665 Rp0.203246 - -
Jul-23 2022 Rp0.203246 Rp0.19617 Rp0.208227 Rp0.201227 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 233 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.