Market Cap AR$2,212.42T 2.09%
Volume 24h AR$89.23T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-06 2022 AR$0.012237 AR$0.012237 AR$0.012237 AR$0.012237 - -
Aug-05 2022 AR$0.012237 AR$0.012237 AR$0.012237 AR$0.012237 - -
Aug-04 2022 AR$0.012237 AR$0.012237 AR$0.012237 AR$0.012237 - -
Aug-03 2022 AR$0.012237 AR$0.012237 AR$0.012237 AR$0.012237 - -
Aug-02 2022 AR$0.012237 AR$0.012237 AR$0.012237 AR$0.012237 - -
Aug-01 2022 AR$0.012237 AR$0.012237 AR$0.012237 AR$0.012237 - -
Jul-31 2022 AR$0.012237 AR$0.012121 AR$0.012241 AR$0.012136 - -
Jul-30 2022 AR$0.012136 AR$0.012035 AR$0.012475 AR$0.012407 AR$34,587 -
Jul-29 2022 AR$0.012406 AR$0.011928 AR$0.01262 AR$0.01238 - -
Jul-28 2022 AR$0.01238 AR$0.011545 AR$0.012728 AR$0.011759 - -
Jul-27 2022 AR$0.011759 AR$0.010232 AR$0.011759 AR$0.01033 AR$31,644 -
Jul-26 2022 AR$0.010329 AR$0.00978955 AR$0.010397 AR$0.010397 - -
Jul-25 2022 AR$0.010397 AR$0.010397 AR$0.011534 AR$0.011531 AR$20,870 -
Jul-24 2022 AR$0.011531 AR$0.011143 AR$0.011885 AR$0.01115 - -
Jul-23 2022 AR$0.01115 AR$0.010762 AR$0.011423 AR$0.011039 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.