Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-06 2022 zł0.00005604 zł0.00005604 zł0.00005604 zł0.00005604 - -
Aug-05 2022 zł0.00005604 zł0.00005604 zł0.00005604 zł0.00005604 - -
Aug-04 2022 zł0.00005604 zł0.00005604 zł0.00005604 zł0.00005604 - -
Aug-03 2022 zł0.00005604 zł0.00005604 zł0.00005604 zł0.00005604 - -
Aug-02 2022 zł0.00005604 zł0.00005604 zł0.00005604 zł0.00005604 - -
Aug-01 2022 zł0.00005604 zł0.00005604 zł0.00005604 zł0.00005604 - -
Jul-31 2022 zł0.00005604 zł0.00005551 zł0.00005605 zł0.00005557 - -
Jul-30 2022 zł0.00005557 zł0.00005511 zł0.00005713 zł0.00005681 zł158 -
Jul-29 2022 zł0.00005681 zł0.00005462 zł0.00005779 zł0.00005669 - -
Jul-28 2022 zł0.00005669 zł0.00005287 zł0.00005828 zł0.00005385 - -
Jul-27 2022 zł0.00005385 zł0.00004686 zł0.00005385 zł0.0000473 zł145 -
Jul-26 2022 zł0.0000473 zł0.00004483 zł0.00004761 zł0.00004761 - -
Jul-25 2022 zł0.00004761 zł0.00004761 zł0.00005282 zł0.00005281 zł96 -
Jul-24 2022 zł0.00005281 zł0.00005103 zł0.00005443 zł0.00005106 - -
Jul-23 2022 zł0.00005106 zł0.00004928 zł0.00005231 zł0.00005055 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.