Market Cap CHF2.25T 1.38%
Volume 24h CHF86.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-06 2022 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Aug-05 2022 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Aug-04 2022 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Aug-03 2022 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Aug-02 2022 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Aug-01 2022 CHF0.00001261 CHF0.00001261 CHF0.00001261 CHF0.00001261 - -
Jul-31 2022 CHF0.00001261 CHF0.00001249 CHF0.00001261 CHF0.00001251 - -
Jul-30 2022 CHF0.00001251 CHF0.0000124 CHF0.00001286 CHF0.00001279 CHF36 -
Jul-29 2022 CHF0.00001279 CHF0.00001229 CHF0.00001301 CHF0.00001276 - -
Jul-28 2022 CHF0.00001276 CHF0.0000119 CHF0.00001312 CHF0.00001212 - -
Jul-27 2022 CHF0.00001212 CHF0.00001054 CHF0.00001212 CHF0.00001064 CHF33 -
Jul-26 2022 CHF0.00001064 CHF0.00001009 CHF0.00001071 CHF0.00001071 - -
Jul-25 2022 CHF0.00001071 CHF0.00001071 CHF0.00001189 CHF0.00001188 CHF22 -
Jul-24 2022 CHF0.00001188 CHF0.00001148 CHF0.00001225 CHF0.00001149 - -
Jul-23 2022 CHF0.00001149 CHF0.00001109 CHF0.00001177 CHF0.00001138 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.