Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Senator Karen KAREN

Senator Karen (KAREN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-06 2022 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 - -
Aug-05 2022 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 - -
Aug-04 2022 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 - -
Aug-03 2022 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 - -
Aug-02 2022 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 - -
Aug-01 2022 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 Bs.0.00050781 - -
Jul-31 2022 Bs.0.00050781 Bs.0.00050299 Bs.0.00050795 Bs.0.0005036 - -
Jul-30 2022 Bs.0.0005036 Bs.0.00049939 Bs.0.00051768 Bs.0.00051483 Bs.1,435 -
Jul-29 2022 Bs.0.00051482 Bs.0.00049498 Bs.0.00052368 Bs.0.00051374 - -
Jul-28 2022 Bs.0.00051374 Bs.0.00047907 Bs.0.00052816 Bs.0.00048798 - -
Jul-27 2022 Bs.0.00048798 Bs.0.0004246 Bs.0.00048798 Bs.0.00042865 Bs.1,313 -
Jul-26 2022 Bs.0.00042862 Bs.0.00040622 Bs.0.00043142 Bs.0.00043142 - -
Jul-25 2022 Bs.0.00043145 Bs.0.00043145 Bs.0.0004786 Bs.0.00047851 Bs.866 -
Jul-24 2022 Bs.0.00047852 Bs.0.00046241 Bs.0.00049319 Bs.0.00046268 - -
Jul-23 2022 Bs.0.00046268 Bs.0.00044657 Bs.0.00047402 Bs.0.00045808 - -

Historical and market price analysis of Senator Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 233 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.